United Fire Group, Inc. (UFCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240621C00022500 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.80 | 0.05 | 1.55 | 0.00 | - | 1 | 0 | 82.23% |
| UFCS240816C00022500 | 2024-02-12 2:23PM EDT | 2024-08-16 | 3.30 | 0.90 | 3.60 | 0.00 | - | - | 1 | 58.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240816P00022500 | 2024-01-25 10:49AM EDT | 2024-08-16 | 2.05 | 1.10 | 3.00 | 0.00 | - | 10 | 10 | 71.34% |
| UFCS241115P00022500 | 2024-05-03 11:47AM EDT | 2024-11-15 | 2.00 | 0.30 | 4.10 | 0.00 | - | 15 | 15 | 66.58% |
© 2024 Yahoo. All rights reserved.