United Fire Group, Inc. (UFCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517C00017500 | 2024-02-12 2:22PM EDT | 17.50 | 5.20 | 3.50 | 6.60 | 0.00 | - | 1 | 1 | 100.78% |
| UFCS240517C00020000 | 2024-02-14 11:30AM EDT | 20.00 | 4.80 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 109.67% |
| UFCS240517C00022500 | 2024-04-18 9:30AM EDT | 22.50 | 0.95 | 0.40 | 1.95 | 0.00 | - | - | 5 | 65.92% |
| UFCS240517C00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 20 | 20 | 143.36% |
| UFCS240517C00030000 | 2023-10-18 10:39AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 23 | 113.87% |
| UFCS240517C00035000 | 2023-11-07 11:03AM EDT | 35.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 133.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240517P00020000 | 2024-03-07 4:04PM EDT | 20.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 120.22% |
© 2024 Yahoo. All rights reserved.