United Fire Group, Inc. (UFCS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240816C00022500 | 2024-02-12 2:23PM EDT | 22.50 | 3.30 | 0.90 | 3.60 | 0.00 | - | - | 1 | 58.79% |
| UFCS240816C00025000 | 2024-04-18 10:01AM EDT | 25.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 10 | 54.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFCS240816P00017500 | 2024-03-13 12:09PM EDT | 17.50 | 0.75 | 0.10 | 2.10 | 0.00 | - | - | 1 | 80.76% |
| UFCS240816P00020000 | 2024-04-01 3:41PM EDT | 20.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | - | 1 | 66.21% |
| UFCS240816P00022500 | 2024-01-25 10:49AM EDT | 22.50 | 2.05 | 1.10 | 3.00 | 0.00 | - | 10 | 10 | 71.34% |
| UFCS240816P00025000 | 2024-05-23 12:47PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.