UDR Inc (UF0.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

37.09

-0.07

(-0.19%)

At close: 08:06AM CEST

Time Period:

Jul 07, 2023 - Jul 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2024	37.09	37.09	37.09	37.09	37.09	-
Jul 04, 2024	37.16	37.16	37.16	37.16	37.16	-
Jul 03, 2024	37.57	37.57	37.57	37.57	37.57	-
Jul 02, 2024	37.65	37.65	37.65	37.65	37.65	-
Jul 01, 2024	37.75	37.75	37.75	37.75	37.75	-
Jun 28, 2024	37.52	37.52	37.52	37.52	37.52	-
Jun 27, 2024	37.22	37.22	37.22	37.22	37.22	-
Jun 26, 2024	37.56	37.56	37.56	37.56	37.56	-
Jun 25, 2024	37.81	37.81	37.81	37.81	37.81	-
Jun 24, 2024	37.46	37.46	37.46	37.46	37.46	-
Jun 21, 2024	37.30	37.30	37.30	37.30	37.30	-
Jun 20, 2024	37.25	37.25	37.25	37.25	37.25	-
Jun 19, 2024	37.23	37.23	37.23	37.23	37.23	-
Jun 18, 2024	37.10	37.10	37.10	37.10	37.10	-
Jun 17, 2024	37.06	37.06	37.06	37.06	37.06	-
Jun 14, 2024	36.62	36.62	36.62	36.62	36.62	-
Jun 13, 2024	36.02	36.02	36.02	36.02	36.02	-
Jun 12, 2024	36.07	36.07	36.07	36.07	36.07	-
Jun 11, 2024	36.39	36.39	36.39	36.39	36.39	-
Jun 10, 2024	36.34	36.34	36.34	36.34	36.34	-
Jun 07, 2024	35.86	35.86	35.86	35.86	35.86	-
Jun 06, 2024	35.97	35.97	35.97	35.97	35.97	-
Jun 05, 2024	35.93	35.93	35.93	35.93	35.93	-
Jun 04, 2024	35.08	35.08	35.08	35.08	35.08	-
Jun 03, 2024	35.14	35.14	35.14	35.14	35.14	-
May 31, 2024	34.23	34.23	34.23	34.23	34.23	-
May 30, 2024	33.99	33.99	33.99	33.99	33.99	-
May 29, 2024	34.53	34.53	34.53	34.53	34.53	-
May 28, 2024	35.31	35.31	35.31	35.31	35.31	-
May 27, 2024	35.36	35.36	35.36	35.36	35.36	-
May 24, 2024	35.37	35.37	35.37	35.37	35.37	-
May 23, 2024	36.07	36.07	36.07	36.07	36.07	-
May 22, 2024	36.01	36.01	36.01	36.01	36.01	-
May 21, 2024	35.66	35.66	35.66	35.66	35.66	-
May 20, 2024	35.83	35.83	35.83	35.83	35.83	-
May 17, 2024	35.75	35.75	35.75	35.75	35.75	-
May 16, 2024	35.89	35.89	35.89	35.89	35.89	-
May 15, 2024	35.84	35.84	35.84	35.84	35.84	-
May 14, 2024	35.73	35.73	35.73	35.73	35.73	-
May 13, 2024	35.72	35.72	35.72	35.72	35.72	-
May 10, 2024	35.81	35.81	35.81	35.81	35.81	-
May 09, 2024	35.06	35.06	35.06	35.06	35.06	-
May 08, 2024	35.73	35.73	35.73	35.73	35.73	-
May 07, 2024	35.59	35.59	35.59	35.59	35.59	-
May 06, 2024	35.02	35.02	35.02	35.02	35.02	-
May 03, 2024	34.68	34.68	34.68	34.68	34.68	-
May 02, 2024	34.45	34.45	34.45	34.45	34.45	-
Apr 30, 2024	35.22	35.22	35.22	35.22	35.22	-
Apr 29, 2024	34.92	34.92	34.92	34.92	34.92	-
Apr 26, 2024	34.76	34.76	34.76	34.76	34.76	-
Apr 25, 2024	34.76	34.76	34.76	34.76	34.76	-
Apr 24, 2024	34.35	34.35	34.35	34.35	34.35	-
Apr 23, 2024	34.21	34.21	34.21	34.21	34.21	-
Apr 22, 2024	33.70	33.70	33.70	33.70	33.70	-
Apr 19, 2024	32.89	32.89	32.89	32.89	32.89	-
Apr 18, 2024	32.67	32.67	32.67	32.67	32.67	-
Apr 17, 2024	32.75	32.75	32.75	32.75	32.75	-
Apr 16, 2024	33.21	33.21	33.21	33.21	33.21	-
Apr 15, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 12, 2024	34.21	34.21	34.21	34.21	34.21	-
Apr 11, 2024	34.12	34.12	34.12	34.12	34.12	-
Apr 10, 2024	34.38	34.38	34.38	34.38	34.38	-
Apr 09, 2024	33.74	33.74	33.74	33.74	33.74	-
Apr 09, 2024	0.425 Dividend
Apr 08, 2024	33.15	33.15	33.15	33.15	32.73	-
Apr 05, 2024	33.13	33.13	33.13	33.13	32.71	-
Apr 04, 2024	33.17	33.17	33.17	33.17	32.74	-
Apr 03, 2024	33.01	33.01	33.01	33.01	32.59	-
Apr 02, 2024	33.61	33.61	33.61	33.61	33.18	-
Mar 28, 2024	33.40	33.40	33.40	33.40	32.97	-
Mar 27, 2024	33.20	33.20	33.20	33.20	32.77	-
Mar 26, 2024	33.40	33.40	33.40	33.40	32.97	-
Mar 25, 2024	33.60	33.60	33.60	33.60	33.17	-
Mar 22, 2024	34.00	34.00	34.00	34.00	33.56	-
Mar 21, 2024	33.20	33.20	33.20	33.20	32.77	-
Mar 20, 2024	33.20	33.20	33.20	33.20	32.77	-
Mar 19, 2024	33.20	33.20	33.20	33.20	32.77	-
Mar 18, 2024	33.60	33.60	33.60	33.60	33.17	-
Mar 15, 2024	33.20	33.20	33.20	33.20	32.77	-
Mar 14, 2024	33.40	33.40	33.40	33.40	32.97	-
Mar 13, 2024	33.20	33.20	33.20	33.20	32.77	-
Mar 12, 2024	34.00	34.00	34.00	34.00	33.56	-
Mar 11, 2024	34.00	34.00	34.00	34.00	33.56	-
Mar 08, 2024	33.80	33.80	33.80	33.80	33.37	-
Mar 07, 2024	33.40	33.40	33.40	33.40	32.97	-
Mar 06, 2024	33.60	33.60	33.60	33.60	33.17	-
Mar 05, 2024	33.60	33.60	33.60	33.60	33.17	-
Mar 04, 2024	32.60	32.60	32.60	32.60	32.18	-
Mar 01, 2024	32.40	32.40	32.40	32.40	31.98	-
Feb 29, 2024	32.20	32.20	32.20	32.20	31.79	-
Feb 28, 2024	31.80	31.80	31.80	31.80	31.39	-
Feb 27, 2024	31.80	31.80	31.80	31.80	31.39	-
Feb 26, 2024	32.40	32.40	32.40	32.40	31.98	-
Feb 23, 2024	33.00	33.00	33.00	33.00	32.58	-
Feb 22, 2024	33.00	33.00	33.00	33.00	32.58	-
Feb 21, 2024	32.60	32.60	32.60	32.60	32.18	-
Feb 20, 2024	32.60	32.60	32.60	32.60	32.18	-
Feb 19, 2024	33.00	33.00	33.00	33.00	32.58	-
Feb 16, 2024	33.00	33.00	33.00	33.00	32.58	-
Feb 15, 2024	32.00	32.00	32.00	32.00	31.59	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,059.03-184.99(-0.83%)

S&P 5005,567.19+30.17(+0.54%)

DOW39,375.87+67.87(+0.17%)

CAD/USD0.7332-0.0015(-0.20%)

CRUDE OIL83.44-0.44(-0.52%)

Bitcoin CAD77,665.74-429.03(-0.55%)

UDR Inc (UF0.MU)

S&P/TSX
22,059.03
-184.99(-0.83%)

S&P 500
5,567.19
+30.17(+0.54%)

DOW
39,375.87
+67.87(+0.17%)

CAD/USD
0.7332
-0.0015(-0.20%)

CRUDE OIL
83.44
-0.44(-0.52%)

Bitcoin CAD
77,665.74
-429.03(-0.55%)