Canada markets close in 5 hours 57 minutes

Invesco V.I. Equity and Income Fund (UEIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.16+0.06 (+0.35%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 202417.1617.1617.1617.1617.16-
Jun 14, 202417.1017.1017.1017.1017.10-
Jun 13, 202417.1817.1817.1817.1817.18-
Jun 12, 202417.2317.2317.2317.2317.23-
Jun 11, 202417.1617.1617.1617.1617.16-
Jun 10, 202417.2017.2017.2017.2017.20-
Jun 07, 202417.1517.1517.1517.1517.15-
Jun 06, 202417.1917.1917.1917.1917.19-
Jun 05, 202417.2117.2117.2117.2117.21-
Jun 04, 202417.1417.1417.1417.1417.14-
Jun 03, 202417.1917.1917.1917.1917.19-
May 31, 202417.2317.2317.2317.2317.23-
May 30, 202417.0417.0417.0417.0417.04-
May 29, 202417.0417.0417.0417.0417.04-
May 28, 202417.1717.1717.1717.1717.17-
May 24, 202417.2417.2417.2417.2417.24-
May 23, 202417.2017.2017.2017.2017.20-
May 22, 202417.3817.3817.3817.3817.38-
May 21, 202417.4217.4217.4217.4217.42-
May 20, 202417.3917.3917.3917.3917.39-
May 17, 202417.4417.4417.4417.4417.44-
May 16, 202417.4217.4217.4217.4217.42-
May 15, 202417.4617.4617.4617.4617.46-
May 14, 202417.3517.3517.3517.3517.35-
May 13, 202417.3117.3117.3117.3117.31-
May 10, 202417.3417.3417.3417.3417.34-
May 09, 202417.3117.3117.3117.3117.31-
May 08, 202417.2117.2117.2117.2117.21-
May 07, 202417.2017.2017.2017.2017.20-
May 06, 202417.1717.1717.1717.1717.17-
May 03, 202417.0817.0817.0817.0817.08-
May 02, 202417.0117.0117.0117.0117.01-
May 01, 202416.9316.9316.9316.9316.93-
Apr 30, 202416.9316.9316.9316.9316.93-
Apr 29, 202417.1117.1117.1117.1117.11-
Apr 26, 202417.0817.0817.0817.0817.08-
Apr 25, 202417.0417.0417.0417.0417.04-
Apr 24, 202417.1117.1117.1117.1117.11-
Apr 23, 202417.1517.1517.1517.1517.15-
Apr 22, 202417.0417.0417.0417.0417.04-
Apr 19, 202416.9416.9416.9416.9416.94-
Apr 18, 202416.8616.8616.8616.8616.86-
Apr 17, 202416.8616.8616.8616.8616.86-
Apr 16, 202416.8916.8916.8916.8916.89-
Apr 15, 202416.9516.9516.9516.9516.95-
Apr 12, 202417.0317.0317.0317.0317.03-
Apr 11, 202417.1917.1917.1917.1917.19-
Apr 10, 202417.2117.2117.2117.2117.21-
Apr 09, 202417.3917.3917.3917.3917.39-
Apr 08, 202417.3517.3517.3517.3517.35-
Apr 05, 202417.3517.3517.3517.3517.35-
Apr 04, 202417.2817.2817.2817.2817.28-
Apr 03, 202417.3917.3917.3917.3917.39-
Apr 02, 202417.3717.3717.3717.3717.37-
Apr 01, 202417.4517.4517.4517.4517.45-
Mar 28, 202417.5017.5017.5017.5017.50-
Mar 27, 202417.4617.4617.4617.4617.46-
Mar 26, 202417.3117.3117.3117.3117.31-
Mar 25, 202417.3017.3017.3017.3017.30-
Mar 22, 202417.3017.3017.3017.3017.30-
Mar 21, 202417.3317.3317.3317.3317.33-
Mar 20, 202417.2217.2217.2217.2217.22-
Mar 19, 202417.1117.1117.1117.1117.11-
Mar 18, 202417.0517.0517.0517.0517.05-
Mar 15, 202417.0117.0117.0117.0117.01-
Mar 14, 202417.0317.0317.0317.0317.03-
Mar 13, 202417.1017.1017.1017.1017.10-
Mar 12, 202417.0817.0817.0817.0817.08-
Mar 11, 202417.0317.0317.0317.0317.03-
Mar 08, 202417.0117.0117.0117.0117.01-
Mar 07, 202417.0117.0117.0117.0117.01-
Mar 06, 202416.9316.9316.9316.9316.93-
Mar 05, 202416.8716.8716.8716.8716.87-
Mar 04, 202416.9016.9016.9016.9016.90-
Mar 01, 202416.8916.8916.8916.8916.89-
Feb 29, 202416.8416.8416.8416.8416.84-
Feb 28, 202416.7716.7716.7716.7716.77-
Feb 27, 202416.8016.8016.8016.8016.80-
Feb 26, 202416.7516.7516.7516.7516.75-
Feb 23, 202416.8016.8016.8016.8016.80-
Feb 22, 202416.7616.7616.7616.7616.76-
Feb 21, 202416.6516.6516.6516.6516.65-
Feb 20, 202416.6016.6016.6016.6016.60-
Feb 16, 202416.6416.6416.6416.6416.64-
Feb 15, 202416.6916.6916.6916.6916.69-
Feb 14, 202416.5216.5216.5216.5216.52-
Feb 13, 202416.4316.4316.4316.4316.43-
Feb 12, 202416.6316.6316.6316.6316.63-
Feb 09, 202416.5716.5716.5716.5716.57-
Feb 08, 202416.5416.5416.5416.5416.54-
Feb 07, 202416.5116.5116.5116.5116.51-
Feb 06, 202416.4716.4716.4716.4716.47-
Feb 05, 202416.3816.3816.3816.3816.38-
Feb 02, 202416.4916.4916.4916.4916.49-
Feb 01, 202416.4916.4916.4916.4916.49-
Jan 31, 202416.3816.3816.3816.3816.38-
Jan 30, 202416.5216.5216.5216.5216.52-
Jan 29, 202416.4716.4716.4716.4716.47-
Jan 26, 202416.4116.4116.4116.4116.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...