Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607C00005500 | 2024-05-14 2:43PM EDT | 2024-06-07 | 1.51 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 250.78% |
| UEC240614C00005500 | 2024-05-23 9:37AM EDT | 2024-06-14 | 1.55 | 1.50 | 3.40 | 0.00 | - | 4 | 0 | 263.67% |
| UEC240621C00005500 | 2024-05-23 12:22PM EDT | 2024-06-21 | 1.65 | 0.80 | 2.90 | 0.00 | - | - | 10 | 89.06% |
| UEC250117C00005500 | 2024-05-24 1:42PM EDT | 2025-01-17 | 2.31 | 2.35 | 2.45 | 0.00 | - | 9 | 1,507 | 66.21% |
| UEC260116C00005500 | 2024-05-24 1:42PM EDT | 2026-01-16 | 3.18 | 2.35 | 3.30 | 0.00 | - | 4 | 454 | 56.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531P00005500 | 2024-05-02 1:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 620.31% |
| UEC240607P00005500 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 260.94% |
| UEC250117P00005500 | 2024-05-28 3:17PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 574 | 52.83% |
| UEC260116P00005500 | 2024-05-29 10:22AM EDT | 2026-01-16 | 0.98 | 0.15 | 1.10 | +0.03 | +3.16% | 1 | 144 | 58.64% |
© 2024 Yahoo. All rights reserved.