Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503C00002500 | 2024-04-22 3:24PM EDT | 2.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UEC240503C00006000 | 2024-05-01 11:40AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
| UEC240503C00006500 | 2024-05-01 3:36PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 94 | 0.00% |
| UEC240503C00007000 | 2024-05-01 3:54PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,521 | 1,460 | 12.50% |
| UEC240503C00007500 | 2024-05-01 3:07PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 353 | 473 | 50.00% |
| UEC240503C00008000 | 2024-05-01 9:39AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 167 | 1,277 | 50.00% |
| UEC240503C00008500 | 2024-04-22 11:00AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| UEC240503C00009000 | 2024-04-04 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| UEC240503C00009500 | 2024-04-03 9:55AM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240503P00006000 | 2024-05-01 10:44AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| UEC240503P00006500 | 2024-05-01 12:14PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 25.00% |
| UEC240503P00007000 | 2024-05-01 3:31PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 251 | 0.00% |
| UEC240503P00007500 | 2024-05-01 10:44AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| UEC240503P00008000 | 2024-05-01 10:22AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| UEC240503P00009000 | 2024-03-25 10:55AM EDT | 9.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 0 | 275.00% |
© 2024 Yahoo. All rights reserved.