Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:3.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00003500 | 2024-05-24 3:12PM EDT | 2025-01-17 | 3.91 | 3.00 | 4.20 | 0.00 | - | 26 | 626 | 100.39% |
| UEC260116C00003500 | 2024-05-02 1:27PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.60 | 0.00 | - | 1 | 100 | 71.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00003500 | 2024-05-23 12:59PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 474 | 95.31% |
| UEC260116P00003500 | 2024-04-05 1:02PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 152 | 61.23% |
© 2024 Yahoo. All rights reserved.