STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Tesla shares fall after report of Department of Justice probe in the U.S.

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.04

-0.25

(-3.43%)

As of 12:16PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UEC240510C00002000	2024-04-22 10:18AM EDT	2.00	4.74	5.00	5.80	0.00	-	-	4	1,406.25%
UEC240510C00003500	2024-04-04 1:51PM EDT	3.50	3.99	2.45	5.30	0.00	-	1	0	825.00%
UEC240510C00005500	2024-05-01 12:34PM EDT	5.50	1.40	1.50	1.65	0.00	-	2	6	187.50%
UEC240510C00006000	2024-05-08 11:24AM EDT	6.00	1.02	1.05	1.35	-0.23	-18.40%	20	34	223.44%
UEC240510C00006500	2024-05-08 11:19AM EDT	6.50	0.56	0.55	0.65	-0.24	-30.00%	55	128	97.66%
UEC240510C00007000	2024-05-08 11:40AM EDT	7.00	0.20	0.10	0.20	-0.15	-42.86%	17	403	50.78%
UEC240510C00007500	2024-05-08 10:47AM EDT	7.50	0.03	0.00	0.05	-0.04	-57.14%	48	2,132	60.94%
UEC240510C00008000	2024-05-07 11:40AM EDT	8.00	0.05	0.00	0.05	0.00	-	2	174	100.00%
UEC240510C00008500	2024-04-29 3:44PM EDT	8.50	0.04	0.00	0.05	0.00	-	1	65	134.38%
UEC240510C00009000	2024-04-15 10:10AM EDT	9.00	0.03	0.00	0.75	0.00	-	3	53	378.13%
UEC240510C00009500	2024-05-06 10:26AM EDT	9.50	0.10	0.00	0.75	0.00	-	2	3	417.97%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UEC240510P00006000	2024-04-22 9:46AM EDT	6.00	0.06	0.00	0.40	0.00	-	7	15	245.31%
UEC240510P00006500	2024-05-03 1:13PM EDT	6.50	0.05	0.00	0.50	0.00	-	11	124	192.97%
UEC240510P00007000	2024-05-08 11:26AM EDT	7.00	0.13	0.05	0.10	+0.08	+160.00%	44	337	46.88%
UEC240510P00007500	2024-05-08 12:00PM EDT	7.50	0.45	0.40	0.50	+0.21	+700.00%	20	126	70.31%
UEC240510P00008000	2024-05-03 11:21AM EDT	8.00	0.95	0.85	1.00	0.00	-	8	16	114.06%