Urban Edge Properties (UE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UE240920C00010000 | 2024-04-10 3:40PM EDT | 10.00 | 6.07 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 102.25% |
| UE240920C00022500 | 2024-02-29 10:42AM EDT | 22.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 0 | 45.80% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UE240920P00015000 | 2024-01-18 2:37PM EDT | 15.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 116.75% |
| UE240920P00017500 | 2024-02-23 1:38PM EDT | 17.50 | 1.60 | 1.20 | 2.05 | 0.00 | - | 33 | 33 | 60.50% |
© 2024 Yahoo. All rights reserved.