Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517C00035000 | 2024-04-19 9:33AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UDR240517C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UDR240517C00040000 | 2024-04-22 11:37AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 138.33% |
UDR240517P00035000 | 2024-04-25 12:49PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |