ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | -0.30 | -4.62% | 3 | 538 | 2024-06-21 | 1.15 | -0.08 | -6.50% | 66 | 102 |
| 9.40 | +1.80 | +23.68% | 1 | 32 | 2024-09-20 | 4.86 | 0.00 | - | 80 | 387 |
| 12.80 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 11 | 63 | 2025-01-17 | 7.70 | 0.00 | - | 6 | 25 |
| 14.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.