ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 14.60 | 0.00 | - | 5 | 0 | 60.00 | 0.02 | -0.01 | -33.33% | 1 | 198 |
| 17.12 | +3.43 | +25.05% | 6 | 24 | 65.00 | 0.01 | -0.04 | -80.00% | 1 | 119 |
| 7.70 | 0.00 | - | - | 2 | 66.00 | 0.05 | 0.00 | - | 27 | 32 |
| 6.60 | 0.00 | - | 41 | 164 | 67.00 | 0.05 | -0.20 | -80.00% | 12 | 21 |
| 7.10 | 0.00 | - | 2 | 41 | 68.00 | 0.70 | 0.00 | - | 8 | 18 |
| 6.90 | 0.00 | - | 20 | 35 | 69.00 | 0.05 | -0.25 | -83.33% | 2 | 47 |
| 12.22 | +1.62 | +15.28% | 2 | 57 | 70.00 | 0.10 | -0.27 | -72.97% | 1 | 186 |
| 8.50 | 0.00 | - | 1 | 25 | 71.00 | 0.15 | 0.00 | - | 3 | 87 |
| 10.20 | +3.42 | +50.44% | 25 | 89 | 72.00 | 0.12 | 0.00 | - | 1 | 54 |
| 9.00 | +1.55 | +20.81% | 10 | 325 | 73.00 | 0.25 | 0.00 | - | 3 | 54 |
| 8.00 | +1.30 | +19.40% | 5 | 156 | 74.00 | 0.27 | 0.00 | - | 7 | 82 |
| 6.95 | +0.65 | +10.32% | 1 | 254 | 75.00 | 0.13 | -0.07 | -35.00% | 11 | 131 |
| 6.10 | +1.00 | +19.61% | 2 | 140 | 76.00 | 0.35 | 0.00 | - | 3 | 36 |
| 3.50 | 0.00 | - | 4 | 120 | 77.00 | 0.22 | -0.18 | -45.00% | 2 | 26 |
| 4.50 | +0.71 | +18.73% | 16 | 193 | 78.00 | 0.30 | -0.15 | -33.33% | 11 | 77 |
| 3.67 | +1.17 | +46.80% | 4 | 156 | 79.00 | 0.48 | -0.22 | -31.43% | 51 | 237 |
| 2.72 | +0.32 | +13.33% | 66 | 190 | 80.00 | 0.75 | -0.20 | -21.05% | 51 | 108 |
| 1.95 | +0.15 | +8.33% | 8 | 272 | 81.00 | 0.95 | -0.35 | -27.56% | 29 | 65 |
| 1.55 | +0.45 | +40.91% | 21 | 208 | 82.00 | 1.30 | -1.05 | -44.68% | 73 | 53 |
| 1.09 | +0.24 | +28.24% | 78 | 274 | 83.00 | 1.81 | -0.71 | -28.17% | 15 | 65 |
| 0.70 | +0.30 | +75.00% | 47 | 278 | 84.00 | 2.59 | -0.52 | -16.72% | 213 | 57 |
| 0.35 | +0.10 | +40.00% | 6 | 126 | 85.00 | 4.00 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 31 | 710 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 87.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 89.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 29 | 90.00 | 15.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 91.00 | 13.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 92.00 | 19.50 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 4 | 4 | 93.00 | 7.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 4 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.