ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.33 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.20 | 0.00 | - | 35 | 94 |
| 31.50 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.85 | 0.00 | - | 5 | 10 |
| 35.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 1 |
| 32.40 | 0.00 | - | 4 | 30 | 2025-01-17 | 2.29 | 0.00 | - | 10 | 117 |
| 40.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.70 | -0.55 | -12.94% | 20 | 30 |
© 2024 Yahoo. All rights reserved.