Strike:57.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00057000 | 2023-12-19 12:57PM EDT | 2025-01-17 | 22.70 | 21.00 | 23.10 | 0.00 | - | 1 | 1 | 38.50% |
| UDOW260116C00057000 | 2024-01-02 11:03AM EDT | 2026-01-16 | 27.50 | 29.30 | 30.40 | 0.00 | - | 1 | 6 | 50.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117P00057000 | 2024-02-13 4:12PM EDT | 2025-01-17 | 3.86 | 2.25 | 3.20 | 0.00 | - | 5 | 7 | 50.37% |
| UDOW260116P00057000 | 2024-02-26 4:23PM EDT | 2026-01-16 | 6.20 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 43.66% |
© 2024 Yahoo. All rights reserved.