ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00048000 | 2022-10-31 3:52PM EDT | 2025-01-17 | 22.00 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 52.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117P00048000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.30 | 0.00 | - | 2 | 7 | 53.71% |
| UDOW260116P00048000 | 2024-05-30 2:46PM EDT | 2026-01-16 | 4.00 | 3.20 | 4.10 | 0.00 | - | 50 | 50 | 47.86% |
© 2024 Yahoo. All rights reserved.