Mail

Canada markets close in 40 minutes

S&P/TSX
21,755.75
-32.73(-0.15%)
S&P 500
5,464.34
-4.96(-0.09%)
DOW
39,127.66
+15.50(+0.04%)
CAD/USD
0.7296
-0.0027(-0.36%)
CRUDE OIL
80.78
-0.05(-0.06%)
Bitcoin CAD
83,309.14
-1,569.59(-1.85%)

MARKETS LIVE BLOG

STOCKS HIGHER WITH INVESTORS ON WATCH FOR CUES

Amazon stock crosses US$2 trillion market cap

ProShares UltraPro Dow30 (UDOW)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

78.71

+0.05

(+0.06%)

As of 03:20PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:45.00

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UDOW250117C00045000	2024-01-19 3:39PM EDT	2025-01-17	30.60	33.50	38.50	0.00	-	1	2	70.36%
UDOW260116C00045000	2024-02-01 4:40PM EDT	2026-01-16	38.20	40.20	43.50	0.00	-	1	5	71.47%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UDOW240719P00045000	2024-06-14 12:51PM EDT	2024-07-19	0.05	0.00	0.50	0.00	-	1	2	120.12%
UDOW240920P00045000	2024-05-16 10:30AM EDT	2024-09-20	0.35	0.15	0.60	0.00	-	2	140	68.12%
UDOW241220P00045000	2024-06-17 2:49PM EDT	2024-12-20	0.65	0.45	0.85	0.00	-	2	5	53.52%
UDOW250117P00045000	2024-02-20 10:38AM EDT	2025-01-17	1.75	0.90	4.60	0.00	-	1	12	74.85%
UDOW260116P00045000	2024-06-24 3:57PM EDT	2026-01-16	3.10	2.75	3.60	0.00	-	15	30	49.70%