ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00040000 | 2024-06-18 1:55PM EDT | 2024-07-19 | 37.41 | 38.50 | 39.30 | 0.00 | - | - | 2 | 136.33% |
| UDOW250117C00040000 | 2023-10-04 3:02PM EDT | 2025-01-17 | 17.43 | 19.10 | 20.80 | 0.00 | - | 3 | 8 | 0.00% |
| UDOW260116C00040000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 37.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00040000 | 2024-06-26 11:18AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 1 | 123.05% |
| UDOW240920P00040000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 18 | 77.15% |
| UDOW241220P00040000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 3 | 59.57% |
| UDOW250117P00040000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 263 | 58.06% |
| UDOW260116P00040000 | 2023-12-11 1:43PM EDT | 2026-01-16 | 4.75 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 59.85% |
© 2024 Yahoo. All rights reserved.