ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00035000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 46.75 | 40.50 | 45.40 | 0.00 | - | 1 | 43 | 86.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117P00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| UDOW260116P00035000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 1.70 | 1.55 | 2.05 | 0.00 | - | 12 | 16 | 53.10% |
© 2024 Yahoo. All rights reserved.