Canada markets close in 49 minutes

ProShares UltraPro Dow30 (UDOW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.77+0.11 (+0.14%)
As of 03:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDOW240920C001100002024-05-21 10:47AM EDT2024-09-200.470.100.500.00-51143.73%
UDOW241220C001100002024-06-24 10:52AM EDT2024-12-201.040.650.900.00-1335.06%
UDOW250117C001100002024-06-10 9:30AM EDT2025-01-170.650.001.600.00--138.17%
UDOW260116C001100002024-06-24 3:50PM EDT2026-01-166.105.006.000.00-1137.48%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDOW260116P001100002024-02-20 12:10PM EDT2026-01-1633.5228.1031.100.00--500.00%