ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920C00110000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 0.47 | 0.10 | 0.50 | 0.00 | - | 5 | 11 | 43.73% |
| UDOW241220C00110000 | 2024-06-24 10:52AM EDT | 2024-12-20 | 1.04 | 0.65 | 0.90 | 0.00 | - | 1 | 3 | 35.06% |
| UDOW250117C00110000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.60 | 0.00 | - | - | 1 | 38.17% |
| UDOW260116C00110000 | 2024-06-24 3:50PM EDT | 2026-01-16 | 6.10 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 37.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00110000 | 2024-02-20 12:10PM EDT | 2026-01-16 | 33.52 | 28.10 | 31.10 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.