ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240621C00110000 | 2024-03-15 10:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 158.40% |
| UDOW240920C00110000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 0.47 | 0.10 | 0.50 | 0.00 | - | 5 | 11 | 45.07% |
| UDOW241220C00110000 | 2024-05-31 11:32AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 50.65% |
| UDOW250117C00110000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.70 | 0.00 | - | - | 1 | 47.56% |
| UDOW260116C00110000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 3.90 | 3.60 | 5.80 | 0.00 | - | 1 | 1 | 39.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW260116P00110000 | 2024-02-20 12:10PM EDT | 2026-01-16 | 33.52 | 28.10 | 31.10 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.