Canada markets close in 6 hours 27 minutes

ProShares UltraPro Dow30 (UDOW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.16-0.83 (-1.09%)
As of 09:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDOW240621C001050002024-05-29 9:37AM EDT2024-06-210.050.000.000.00-2450.00%
UDOW240920C001050002024-04-23 3:16PM EDT2024-09-200.520.000.000.00-1512.50%
UDOW241220C001050002024-05-23 10:36AM EDT2024-12-201.680.000.000.00-2212.50%
UDOW250117C001050002024-04-17 12:27PM EDT2025-01-171.662.754.300.00-1153.89%
UDOW260116C001050002024-03-28 10:29AM EDT2026-01-1610.134.906.000.00-10538.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDOW240621P001050002024-04-19 3:35PM EDT2024-06-2131.000.000.000.00-200.00%
UDOW241220P001050002024-05-13 3:33PM EDT2024-12-2023.7326.1030.400.00-2230.98%