Canada markets close in 42 minutes

ProShares UltraPro Dow30 (UDOW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.73+0.07 (+0.10%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDOW240920C001050002024-06-24 1:46PM EDT2024-09-200.300.050.550.00-2939.99%
UDOW241220C001050002024-05-23 10:36AM EDT2024-12-201.681.051.450.00-2236.18%
UDOW250117C001050002024-04-17 12:27PM EDT2025-01-171.662.754.300.00-1149.95%
UDOW260116C001050002024-03-28 10:29AM EDT2026-01-1610.134.906.000.00-10534.95%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDOW241220P001050002024-05-13 3:33PM EDT2024-12-2023.7326.1030.400.00-2252.86%