Udemy, Inc. (UDMY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816C00002500 | 2024-02-23 10:33AM EDT | 2.50 | 8.10 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 1,015.63% |
| UDMY240816C00007500 | 2024-05-30 3:51PM EDT | 7.50 | 1.75 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 81.74% |
| UDMY240816C00010000 | 2024-05-30 3:51PM EDT | 10.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 53 | 162 | 53.22% |
| UDMY240816C00012500 | 2024-05-24 10:05AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 297 | 1,068 | 60.74% |
| UDMY240816C00015000 | 2024-05-31 12:53PM EDT | 15.00 | 0.10 | 0.00 | 1.70 | -0.02 | -16.67% | 50 | 828 | 141.41% |
| UDMY240816C00017500 | 2024-04-09 3:21PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 122.85% |
| UDMY240816C00020000 | 2024-02-14 4:38PM EDT | 20.00 | 0.65 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 123.83% |
| UDMY240816C00022500 | 2024-01-03 11:58AM EDT | 22.50 | 0.25 | 0.25 | 0.55 | 0.00 | - | - | 3 | 152.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDMY240816P00007500 | 2024-05-30 3:31PM EDT | 7.50 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 69.53% |
| UDMY240816P00010000 | 2024-05-24 2:21PM EDT | 10.00 | 1.10 | 1.25 | 1.55 | 0.00 | - | 500 | 656 | 49.22% |
| UDMY240816P00012500 | 2024-04-03 10:51AM EDT | 12.50 | 2.34 | 1.15 | 2.25 | 0.00 | - | 4 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.