Canada markets closed

Ultra Clean Holdings, Inc. (UCE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
41.60+0.60 (+1.46%)
At close: 03:29PM CEST
Time Period:
Apr 15, 2023 - Apr 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202441.8041.8041.6041.6041.60-
Apr 11, 202441.0041.0041.0041.0041.00-
Apr 10, 202442.8042.8042.2042.2042.20-
Apr 09, 202441.8041.8041.6041.6041.60-
Apr 08, 202441.4041.4041.4041.4041.40-
Apr 05, 202441.0041.0041.0041.0041.00-
Apr 04, 202441.8042.0041.8042.0042.00-
Apr 03, 202441.6043.0041.6043.0043.001,151
Apr 02, 202441.8041.8041.4041.4041.40-
Mar 28, 202442.0042.0041.6041.6041.60-
Mar 27, 202440.0040.8040.0040.8040.80-
Mar 26, 202440.4041.0040.2041.0041.00-
Mar 25, 202440.8041.0040.2041.0041.00-
Mar 22, 202440.6040.8040.4040.8040.80-
Mar 21, 202439.4042.2039.4042.2042.20-
Mar 20, 202438.6039.2038.6039.2039.20-
Mar 19, 202438.6038.6038.0038.0038.00-
Mar 18, 202439.0039.2038.8039.2039.20-
Mar 15, 202438.8038.8038.6038.6038.60-
Mar 14, 202440.0040.0039.6039.6039.60-
Mar 13, 202441.4041.4040.6040.6040.60-
Mar 12, 202441.0041.0040.6040.6040.60-
Mar 11, 202441.6041.8041.6041.8041.80-
Mar 08, 202442.2042.2042.0042.0042.00-
Mar 07, 202441.6041.6041.6041.6041.60-
Mar 06, 202441.0041.0041.0041.0041.00-
Mar 05, 202440.8040.8039.8040.4040.40-
Mar 04, 202440.6041.0040.6041.0041.00-
Mar 01, 202439.4039.6039.4039.6039.60-
Feb 29, 202438.6039.6038.6039.6039.60-
Feb 28, 202440.4040.4040.2040.2040.20-
Feb 27, 202440.8040.8040.8040.8040.80-
Feb 26, 202439.6040.0039.6040.0040.00-
Feb 23, 202440.4040.4040.2040.4040.40-
Feb 22, 202438.2040.6038.2040.6040.60-
Feb 21, 202438.0038.0037.8037.8037.80-
Feb 20, 202440.4040.4040.4040.4040.40-
Feb 19, 202440.4040.4040.4040.4040.40-
Feb 16, 202439.6039.6039.4039.6039.60-
Feb 15, 202438.8038.8038.8038.8038.80-
Feb 14, 202437.8039.2037.8039.2039.20-
Feb 13, 202439.4039.4039.2039.2039.20-
Feb 12, 202439.8040.4039.8040.4040.40-
Feb 09, 202438.4039.0038.4039.0039.00-
Feb 08, 202437.2037.4037.2037.4037.40-
Feb 07, 202436.8036.8036.8036.8036.80-
Feb 06, 202436.4036.4036.4036.4036.40-
Feb 05, 202437.0037.8037.0037.8037.80-
Feb 02, 202435.0035.4035.0035.4035.40-
Feb 01, 202435.0035.0034.4034.4034.40-
Jan 31, 202435.0035.0035.0035.0035.00-
Jan 30, 202435.2035.2035.2035.2035.20-
Jan 29, 202434.4034.4034.4034.4034.40-
Jan 26, 202435.0035.0035.0035.0035.00300
Jan 25, 202434.6034.6034.6034.6034.60-
Jan 24, 202435.0035.8035.0035.8035.8010
Jan 23, 202434.6034.6034.6034.6034.60-
Jan 22, 202433.6033.6033.6033.6033.60-
Jan 19, 202431.6031.6031.6031.6031.60-
Jan 18, 202429.8029.8029.8029.8029.80-
Jan 17, 202430.2030.2030.2030.2030.20-
Jan 16, 202429.6029.6029.6029.6029.60-
Jan 15, 202429.2029.2029.2029.2029.20-
Jan 12, 202429.2029.2029.2029.2029.20-
Jan 11, 202429.4029.4029.4029.4029.40-
Jan 10, 202429.0029.0029.0029.0029.00-
Jan 09, 202429.2029.4029.2029.4029.4040
Jan 08, 202428.2028.2028.2028.2028.20-
Jan 05, 202428.2028.2028.2028.2028.20-
Jan 04, 202429.0029.0029.0029.0029.00-
Jan 03, 202429.8029.8029.8029.8029.80-
Jan 02, 202430.4030.4030.4030.4030.40-
Dec 29, 202331.0031.0031.0031.0031.00-
Dec 28, 202331.0031.0031.0031.0031.00-
Dec 27, 202331.2031.2031.2031.2031.20-
Dec 22, 202329.8029.8029.8029.8029.80-
Dec 21, 202328.4028.4028.4028.4028.40-
Dec 20, 202328.6028.6028.6028.6028.60-
Dec 19, 202328.4028.4028.4028.4028.40-
Dec 18, 202328.4028.4028.4028.4028.40-
Dec 15, 202328.0028.0028.0028.0028.00-
Dec 14, 202326.8026.8026.8026.8026.80-
Dec 13, 202326.6026.6026.6026.6026.60-
Dec 12, 202326.8026.8026.8026.8026.80-
Dec 11, 202326.2026.2026.2026.2026.20-
Dec 08, 202326.4026.4026.4026.4026.40-
Dec 07, 202325.2025.2025.2025.2025.20-
Dec 06, 202325.2025.2025.2025.2025.20-
Dec 05, 202326.0026.0026.0026.0026.00-
Dec 04, 202325.2025.2025.2025.2025.20-
Dec 01, 202324.6024.6024.6024.6024.60-
Nov 30, 202324.8024.8024.8024.8024.80-
Nov 29, 202324.0024.0024.0024.0024.00-
Nov 28, 202324.4024.4024.4024.4024.40-
Nov 27, 202324.0024.0024.0024.0024.00-
Nov 24, 202324.0024.0024.0024.0024.00-
Nov 23, 202324.0024.0024.0024.0024.00-
Nov 22, 202323.6023.6023.6023.6023.60-
Nov 21, 202324.0024.0024.0024.0024.00-
Nov 20, 202323.6023.6023.6023.6023.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...