United Community Banks, Inc. (UCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517C00022500 | 2024-04-25 9:50AM EDT | 22.50 | 3.40 | 2.90 | 4.30 | 0.00 | - | 1 | 3 | 105.66% |
| UCBI240517C00025000 | 2024-05-07 11:16AM EDT | 25.00 | 2.16 | 0.00 | 2.75 | 0.00 | - | 3 | 273 | 117.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517P00015000 | 2024-04-10 9:49AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 19 | 281.64% |
| UCBI240517P00025000 | 2024-04-12 10:58AM EDT | 25.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 39 | 39 | 76.76% |
© 2024 Yahoo. All rights reserved.