United Community Banks, Inc. (UCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517C00022500 | 2024-04-25 9:50AM EDT | 22.50 | 3.40 | 0.80 | 4.20 | 0.00 | - | 1 | 3 | 122.95% |
| UCBI240517C00025000 | 2024-04-29 10:49AM EDT | 25.00 | 1.50 | 0.85 | 1.65 | 0.00 | - | 4 | 276 | 50.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517P00015000 | 2024-04-10 9:49AM EDT | 15.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 19 | 273.83% |
| UCBI240517P00025000 | 2024-04-12 10:58AM EDT | 25.00 | 1.40 | 0.45 | 0.80 | 0.00 | - | 39 | 39 | 41.50% |
© 2024 Yahoo. All rights reserved.