Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCBI241220C00030000 | 2024-05-30 3:50PM EDT | 30.00 | 1.68 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 43.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCBI241220P00020000 | 2024-06-11 11:30AM EDT | 20.00 | 1.23 | 0.00 | 3.70 | 0.00 | - | - | 20 | 64.58% |