United Community Banks, Inc. (UCBI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240920C00025000 | 2024-06-28 10:37AM EDT | 25.00 | 1.85 | 0.00 | 2.20 | +0.25 | +15.62% | 8 | 46 | 40.67% |
| UCBI240920C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 37.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240920P00015000 | 2024-02-22 4:52PM EDT | 15.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 93.26% |
| UCBI240920P00020000 | 2024-06-12 9:44AM EDT | 20.00 | 2.35 | 0.05 | 3.20 | 0.00 | - | 10 | 11 | 86.96% |
© 2024 Yahoo. All rights reserved.