Canada markets closed

Undiscovered Managers Behavioral Val A (UBVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
80.05-0.74 (-0.92%)
At close: 08:01PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202480.0580.0580.0580.0580.05-
May 31, 202479.3979.3979.3979.3979.39-
May 30, 202479.3979.3979.3979.3979.39-
May 29, 202478.2678.2678.2678.2678.26-
May 28, 202479.4579.4579.4579.4579.45-
May 24, 202479.9179.9179.9179.9179.91-
May 23, 202479.4679.4679.4679.4679.46-
May 22, 202480.7880.7880.7880.7880.78-
May 21, 202481.4581.4581.4581.4581.45-
May 20, 202481.2881.2881.2881.2881.28-
May 17, 202481.7481.7481.7481.7481.74-
May 16, 202481.5381.5381.5381.5381.53-
May 15, 202481.6281.6281.6281.6281.62-
May 14, 202481.3681.3681.3681.3681.36-
May 13, 202480.8680.8680.8680.8680.86-
May 10, 202480.8280.8280.8280.8280.82-
May 09, 202480.8380.8380.8380.8380.83-
May 08, 202480.2180.2180.2180.2180.21-
May 07, 202480.0880.0880.0880.0880.08-
May 06, 202480.0780.0780.0780.0780.07-
May 03, 202479.4679.4679.4679.4679.46-
May 02, 202479.0279.0279.0279.0279.02-
May 01, 202478.2578.2578.2578.2578.25-
Apr 30, 202477.9377.9377.9377.9377.93-
Apr 29, 202479.1879.1879.1879.1879.18-
Apr 26, 202478.9278.9278.9278.9278.92-
Apr 25, 202478.8778.8778.8778.8778.87-
Apr 24, 202479.3379.3379.3379.3379.33-
Apr 23, 202478.9978.9978.9978.9978.99-
Apr 22, 202478.2978.2978.2978.2978.29-
Apr 19, 202477.7877.7877.7877.7877.78-
Apr 18, 202476.7076.7076.7076.7076.70-
Apr 17, 202476.3776.3776.3776.3776.37-
Apr 16, 202476.5776.5776.5776.5776.57-
Apr 15, 202477.0877.0877.0877.0877.08-
Apr 12, 202477.7177.7177.7177.7177.71-
Apr 11, 202478.6878.6878.6878.6878.68-
Apr 10, 202478.9378.9378.9378.9378.93-
Apr 09, 202480.8880.8880.8880.8880.88-
Apr 08, 202480.5080.5080.5080.5080.50-
Apr 05, 202479.8379.8379.8379.8379.83-
Apr 04, 202479.5479.5479.5479.5479.54-
Apr 03, 202480.2080.2080.2080.2080.20-
Apr 02, 202480.1080.1080.1080.1080.10-
Apr 01, 202481.1181.1181.1181.1181.11-
Mar 28, 202481.9581.9581.9581.9581.95-
Mar 27, 202481.5481.5481.5481.5481.54-
Mar 26, 202479.7879.7879.7879.7879.78-
Mar 25, 202479.8179.8179.8179.8179.81-
Mar 22, 202479.5479.5479.5479.5479.54-
Mar 21, 202480.3680.3680.3680.3680.36-
Mar 20, 202479.5979.5979.5979.5979.59-
Mar 19, 202478.4878.4878.4878.4878.48-
Mar 18, 202478.0678.0678.0678.0678.06-
Mar 15, 202478.4278.4278.4278.4278.42-
Mar 14, 202478.0278.0278.0278.0278.02-
Mar 13, 202479.0679.0679.0679.0679.06-
Mar 12, 202478.8678.8678.8678.8678.86-
Mar 11, 202478.9878.9878.9878.9878.98-
Mar 08, 202478.8778.8778.8778.8778.87-
Mar 07, 202478.8678.8678.8678.8678.86-
Mar 06, 202478.3378.3378.3378.3378.33-
Mar 05, 202477.9077.9077.9077.9077.90-
Mar 04, 202477.3877.3877.3877.3877.38-
Mar 01, 202477.1777.1777.1777.1777.17-
Feb 29, 202477.3277.3277.3277.3277.32-
Feb 28, 202476.7576.7576.7576.7576.75-
Feb 27, 202476.8076.8076.8076.8076.80-
Feb 26, 202476.1376.1376.1376.1376.13-
Feb 23, 202476.7676.7676.7676.7676.76-
Feb 22, 202476.8876.8876.8876.8876.88-
Feb 21, 202476.6876.6876.6876.6876.68-
Feb 20, 202476.3476.3476.3476.3476.34-
Feb 16, 202476.8476.8476.8476.8476.84-
Feb 15, 202477.3777.3777.3777.3777.37-
Feb 14, 202475.6075.6075.6075.6075.60-
Feb 13, 202474.1974.1974.1974.1974.19-
Feb 12, 202476.4976.4976.4976.4976.49-
Feb 09, 202475.3075.3075.3075.3075.30-
Feb 08, 202474.6774.6774.6774.6774.67-
Feb 07, 202474.0574.0574.0574.0574.05-
Feb 06, 202474.3274.3274.3274.3274.32-
Feb 05, 202474.1274.1274.1274.1274.12-
Feb 02, 202475.3875.3875.3875.3875.38-
Feb 01, 202475.7275.7275.7275.7275.72-
Jan 31, 202475.4575.4575.4575.4575.45-
Jan 30, 202477.4377.4377.4377.4377.43-
Jan 29, 202477.6177.6177.6177.6177.61-
Jan 26, 202476.8476.8476.8476.8476.84-
Jan 25, 202476.5576.5576.5576.5576.55-
Jan 24, 202475.7775.7775.7775.7775.77-
Jan 23, 202475.9875.9875.9875.9875.98-
Jan 22, 202476.4276.4276.4276.4276.42-
Jan 19, 202475.2175.2175.2175.2175.21-
Jan 18, 202474.2174.2174.2174.2174.21-
Jan 17, 202473.9473.9473.9473.9473.94-
Jan 16, 202474.4174.4174.4174.4174.41-
Jan 12, 202475.1575.1575.1575.1575.15-
Jan 11, 202475.5475.5475.5475.5475.54-
Jan 10, 202475.9775.9775.9775.9775.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...