UBS Group AG (UBS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.04 | 0.00 | - | 12 | 1,833 |
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 82 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 450 |
| 9.79 | 0.00 | - | - | 1 | 2024-09-20 | 0.20 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 2024-10-18 | 0.26 | +0.06 | +30.00% | 10 | 61 |
| 11.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.42 | 0.00 | - | 10 | 43 |
| 8.27 | 0.00 | - | 2 | 807 | 2025-01-17 | 0.43 | 0.00 | - | 6 | 1,746 |
| 8.85 | 0.00 | - | 1 | 655 | 2026-01-16 | 0.78 | 0.00 | - | 16 | 326 |
© 2024 Yahoo. All rights reserved.