Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares (UBOT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240517C00008000 | 2024-03-27 9:32AM EDT | 8.00 | 14.80 | 11.10 | 16.10 | 0.00 | - | 3 | 0 | 381.25% |
| UBOT240517C00016000 | 2024-02-20 10:44AM EDT | 16.00 | 6.90 | 9.40 | 10.20 | 0.00 | - | 1 | 1 | 360.94% |
| UBOT240517C00019000 | 2024-02-15 10:35AM EDT | 19.00 | 4.10 | 5.60 | 8.20 | 0.00 | - | 1 | 25 | 270.31% |
| UBOT240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBOT240517C00021000 | 2024-03-04 3:22PM EDT | 21.00 | 4.85 | 0.70 | 5.50 | 0.00 | - | 1 | 0 | 67.97% |
| UBOT240517C00022000 | 2024-01-30 1:25PM EDT | 22.00 | 1.60 | 0.90 | 5.50 | 0.00 | - | 1 | 0 | 132.62% |
| UBOT240517C00023000 | 2024-04-03 3:14PM EDT | 23.00 | 2.10 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 59.77% |
| UBOT240517C00030000 | 2024-03-22 1:58PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 32 | 105.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBOT240517P00020000 | 2024-04-17 12:34PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.