Canada markets open in 7 hours 21 minutes

UmweltBank AG (UBK.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
6.56+0.20 (+3.14%)
As of 04:35PM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20246.446.566.446.566.5620
Jun 26, 20246.366.366.366.366.36-
Jun 25, 20246.386.386.386.386.38-
Jun 24, 20246.326.326.326.326.32-
Jun 21, 20246.386.386.386.386.38-
Jun 20, 20246.366.366.366.366.36-
Jun 19, 20246.366.366.366.366.36-
Jun 18, 20246.546.546.546.546.54-
Jun 17, 20246.826.826.826.826.8220
Jun 14, 20246.926.926.926.926.92-
Jun 13, 20246.826.826.826.826.82-
Jun 12, 20246.826.826.826.826.82-
Jun 11, 20246.646.646.646.646.64-
Jun 10, 20246.766.766.766.766.76-
Jun 07, 20246.826.826.826.826.82-
Jun 06, 20246.846.846.846.846.84-
Jun 05, 20246.946.946.946.946.94-
Jun 04, 20246.867.146.867.147.14100
Jun 03, 20246.906.906.906.906.90-
May 31, 20246.826.826.826.826.82-
May 30, 20246.826.826.826.826.82-
May 29, 20246.826.826.826.826.82-
May 28, 20246.866.866.866.866.86-
May 27, 20246.826.826.826.826.82-
May 24, 20246.906.906.906.906.90-
May 23, 20246.766.766.766.766.76-
May 22, 20246.766.766.766.766.76-
May 21, 20246.746.746.746.746.74-
May 20, 20246.606.606.606.606.60-
May 17, 20246.346.346.346.346.34-
May 16, 20246.446.446.446.446.44-
May 15, 20246.526.526.526.526.52-
May 14, 20246.566.566.566.566.56-
May 13, 20246.486.666.486.666.66400
May 10, 20246.586.586.586.586.58-
May 09, 20246.686.686.686.686.68-
May 08, 20246.766.766.766.766.76-
May 07, 20246.426.426.426.426.42-
May 06, 20246.346.346.346.346.34-
May 03, 20246.366.366.366.366.36-
May 02, 20246.306.306.306.306.30-
Apr 30, 20246.406.406.406.406.40-
Apr 29, 20246.466.466.466.466.46-
Apr 26, 20246.326.326.326.326.32-
Apr 25, 20246.286.286.286.286.28-
Apr 24, 20246.266.266.266.266.26-
Apr 23, 20246.126.126.126.126.12-
Apr 22, 20246.326.326.326.326.32-
Apr 19, 20246.366.366.366.366.36-
Apr 18, 20246.266.586.266.586.58145
Apr 17, 20245.986.385.986.386.3819
Apr 16, 20246.306.346.306.346.3410
Apr 15, 20246.306.306.306.306.30-
Apr 12, 20246.386.386.386.386.38-
Apr 11, 20246.466.466.466.466.46-
Apr 10, 20246.326.326.326.326.32-
Apr 09, 20246.406.406.406.406.40-
Apr 08, 20247.207.207.207.207.2025
Apr 05, 20247.647.647.647.647.64-
Apr 04, 20247.607.607.607.607.60-
Apr 03, 20247.827.827.827.827.82-
Apr 02, 20248.108.108.108.108.10-
Mar 28, 20247.907.907.907.907.90-
Mar 27, 20247.607.607.607.607.60-
Mar 26, 20247.387.387.387.387.38-
Mar 25, 20247.207.207.207.207.20-
Mar 22, 20247.267.267.267.267.26-
Mar 21, 20246.986.986.986.986.98-
Mar 20, 20246.926.926.926.926.92-
Mar 19, 20246.486.486.486.486.48-
Mar 18, 20245.745.745.745.745.74-
Mar 15, 20246.026.026.026.026.02-
Mar 14, 20245.985.985.985.985.98-
Mar 13, 20245.685.685.685.685.68-
Mar 12, 20245.765.765.765.765.76-
Mar 11, 20245.585.585.585.585.58-
Mar 08, 20246.366.366.366.366.36-
Mar 07, 20246.506.506.506.506.50-
Mar 06, 20246.806.806.806.806.80200
Mar 05, 20245.445.445.445.445.44-
Mar 04, 20246.086.086.086.086.08-
Mar 01, 20246.026.026.026.026.02-
Feb 29, 20246.506.506.506.506.50-
Feb 28, 20246.666.666.666.666.66-
Feb 27, 20246.846.846.846.846.84-
Feb 26, 20246.826.826.826.826.82-
Feb 23, 20246.866.866.866.866.86-
Feb 22, 20246.846.846.846.846.84-
Feb 21, 20246.866.866.866.866.86-
Feb 20, 20246.826.826.826.826.82-
Feb 19, 20246.746.746.746.746.74-
Feb 16, 20246.966.966.786.786.78100
Feb 15, 20246.906.906.906.906.90-
Feb 14, 20247.507.507.507.507.50-
Feb 13, 20247.307.307.307.307.30-
Feb 12, 20247.127.127.127.127.12-
Feb 09, 20246.926.926.926.926.92-
Feb 08, 20246.926.926.926.926.92-
Feb 07, 20246.886.886.886.886.88-
Feb 06, 20246.926.926.926.926.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...