Canada markets closed

Global X 0-3 Month U.S. T-Bill ETF USD (UBIL-U.TO)

Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
50.15+0.01 (+0.03%)
At close: 03:14PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202450.1450.1550.1450.1550.154,882
Jun 24, 202450.1450.1450.1350.1350.132,649
Jun 21, 202450.1350.1450.1350.1450.144,919
Jun 20, 202450.1050.1150.1050.1050.101,159
Jun 19, 202450.0950.1050.0950.1050.101,604
Jun 18, 202450.0950.1050.0950.0950.091,604
Jun 17, 202450.0950.0950.0850.0950.092,123
Jun 14, 202450.0950.0950.0850.0850.083,194
Jun 13, 202450.0550.0650.0550.0550.055,564
Jun 12, 202450.0550.0550.0550.0550.051,613
Jun 11, 202450.0550.0550.0550.0550.05582
Jun 10, 202450.0450.0450.0350.0350.035,623
Jun 07, 202450.0450.0450.0350.0350.038,020
Jun 06, 202450.0050.0150.0050.0150.01500
Jun 05, 202449.9950.0049.9949.9949.994,287
Jun 04, 202450.0050.0050.0050.0050.002,227
Jun 03, 202449.9949.9949.9849.9849.983,091
May 31, 202449.9949.9949.9849.9949.996,613
May 31, 20240.215 Dividend
May 30, 202450.1750.1850.1750.1849.979,650
May 29, 202450.1650.1650.1650.1649.956,400
May 28, 202450.1650.1650.1550.1549.942,584
May 27, 202450.1450.1650.1450.1549.943,835
May 24, 202450.1450.1550.1450.1449.9310,588
May 23, 202450.1250.1350.1250.1249.9161,368
May 22, 202450.1250.1250.1150.1149.9079,242
May 21, 202450.1050.1050.1050.1049.89770
May 17, 202450.1050.1150.1050.1149.901,749
May 16, 202450.0750.0850.0750.0749.861,360
May 15, 202450.0650.0750.0650.0749.86317
May 14, 202450.0550.0650.0550.0649.858,271
May 13, 202450.0550.0550.0550.0549.84964
May 10, 202450.0450.0550.0450.0549.84970
May 09, 202450.0350.0350.0250.0249.8115,637
May 08, 202450.0150.0250.0150.0149.807,401
May 07, 202450.0250.0250.0150.0149.805,158
May 06, 202450.0050.0050.0050.0049.796,838
May 03, 202449.9950.0049.9950.0049.7942,965
May 02, 202449.9849.9849.9749.9849.777,548
May 01, 202449.9749.9749.9749.9749.764,292
Apr 30, 202449.9749.9749.9649.9649.7532,378
Apr 30, 20240.215 Dividend
Apr 29, 202450.1750.1750.1650.1649.736,954
Apr 26, 202450.1550.1750.1550.1749.7417,148
Apr 25, 202450.1350.1450.1350.1349.7012,894
Apr 24, 202450.1350.1450.1350.1349.706,685
Apr 23, 202450.1350.1350.1250.1249.692,923
Apr 22, 202450.1150.1250.1150.1149.6814,099
Apr 19, 202450.1250.1250.1150.1249.695,501
Apr 18, 202450.1050.1050.0950.0949.6610,487
Apr 17, 202450.0850.0950.0850.0849.653,759
Apr 16, 202450.0750.0850.0750.0749.641,193
Apr 15, 202450.0650.0750.0650.0749.6414,571
Apr 12, 202450.0550.0750.0550.0749.642,901
Apr 11, 202450.0450.0550.0350.0449.619,491
Apr 10, 202450.0350.0450.0350.0349.6011,803
Apr 09, 202450.0250.0350.0250.0349.603,290
Apr 08, 202450.0150.0250.0150.0249.5919,019
Apr 05, 202450.0250.0250.0150.0149.5818,983
Apr 04, 202449.9850.0049.9850.0049.575,560
Apr 03, 202449.9949.9949.9849.9849.5533,517
Apr 02, 202449.9849.9849.9849.9849.551,211
Apr 01, 202449.9749.9749.9649.9749.545,940
Mar 28, 202449.9549.9849.9549.9849.558,782
Mar 28, 20240.215 Dividend
Mar 27, 202450.1550.1550.1450.1449.501,700
Mar 26, 202450.1450.1450.1350.1449.507,978
Mar 25, 202450.1350.1450.1350.1349.492,742
Mar 22, 202450.1250.1350.1250.1249.48800
Mar 21, 202450.1150.1150.1150.1149.473,260
Mar 20, 202450.1050.1050.1050.1049.462,773
Mar 19, 202450.0850.0950.0850.0949.459,631
Mar 18, 202450.0950.0950.0850.0849.443,490
Mar 15, 202450.0750.0850.0750.0749.434,825
Mar 14, 202450.0550.0650.0550.0549.411,874
Mar 13, 202450.0550.0550.0450.0449.404,309
Mar 12, 202450.0350.0550.0350.0449.405,677
Mar 11, 202450.0350.0450.0350.0449.403,270
Mar 08, 202450.0250.0350.0250.0349.393,567
Mar 07, 202450.0150.0150.0050.0049.364,569
Mar 06, 202450.0050.0050.0050.0049.367,702
Mar 05, 202449.9850.0049.9849.9949.353,504
Mar 04, 202449.9849.9849.9849.9849.343,273
Mar 01, 202449.9749.9849.9749.9849.341,513
Feb 29, 202449.9649.9649.9549.9549.318,567
Feb 29, 20240.298681 Dividend
Feb 28, 202450.1650.1750.1650.1649.2213,219
Feb 27, 202450.1550.1650.1550.1649.2225,110
Feb 26, 202450.1650.1650.1550.1549.212,219
Feb 23, 202450.1450.1450.1450.1449.20124
Feb 22, 202450.1250.1250.1250.1249.183,047
Feb 21, 202450.1150.1150.1150.1149.17520
Feb 20, 202450.1050.1150.1050.1149.174,968
Feb 16, 202450.1050.1150.1050.1149.17850
Feb 15, 202450.0750.0750.0750.0749.133,651
Feb 14, 202450.0750.0750.0650.0749.131,911
Feb 13, 202450.0650.0750.0650.0649.125,617
Feb 12, 202450.0550.0550.0550.0549.113,815
Feb 09, 202450.0450.0550.0450.0549.11614
Feb 08, 202450.0250.0350.0250.0349.103,347
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...