Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 334 | 341 | 2024-05-03 | 20.55 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 12 | 47 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 16 | 2,961 | 2024-05-17 | 28.25 | +1.60 | +6.00% | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 211 | 18,132 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 26 | 1,713 | 2024-07-19 | 26.20 | 0.00 | - | 94 | 2 |
| 0.69 | +0.05 | +7.81% | 1 | 49 | 2024-08-16 | - | - | - | - | - |
| 1.06 | -0.01 | -0.93% | 13 | 1,478 | 2024-09-20 | 28.25 | +6.40 | +29.29% | 52 | 113 |
| 2.50 | 0.00 | - | 19 | 2,153 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 540 |
| 2.97 | +0.52 | +21.22% | 5 | 1,862 | 2025-01-17 | 27.82 | +0.96 | +3.57% | 60 | 328 |
| 4.40 | 0.00 | - | 1 | 100 | 2025-03-21 | 27.60 | 0.00 | - | - | 11 |
| 5.10 | -0.75 | -12.82% | 16 | 3,245 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
| 9.30 | 0.00 | - | 1 | 99 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
| 8.00 | +0.20 | +2.56% | 14 | 1,154 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
| 11.40 | 0.00 | - | 5 | 214 | 2026-06-18 | - | - | - | - | - |
| 12.61 | +0.11 | +0.88% | 15 | 559 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |
© 2024 Yahoo. All rights reserved.