Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 217 | 2024-05-03 | 20.00 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 806 | 233 | 2024-05-10 | 14.13 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 68 | 5,231 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 4 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 2024-05-31 | 15.35 | 0.00 | - | - | 3 |
| 0.27 | +0.06 | +28.57% | 28 | 6,302 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 12 |
| 0.48 | +0.08 | +20.00% | 102 | 2,258 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 136 |
| 1.15 | +0.08 | +7.48% | 3 | 139 | 2024-08-16 | - | - | - | - | - |
| 1.58 | +0.18 | +12.86% | 5 | 1,949 | 2024-09-20 | 22.65 | 0.00 | - | 10 | 397 |
| 3.20 | +0.35 | +12.28% | 2 | 2,935 | 2024-12-20 | 22.30 | 0.00 | - | 205 | 705 |
| 3.50 | +0.25 | +7.69% | 16 | 6,767 | 2025-01-17 | 22.36 | 0.00 | - | 100 | 324 |
| 5.30 | 0.00 | - | 84 | 102 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 5.75 | -0.05 | -0.86% | 3 | 5,197 | 2025-06-20 | 23.36 | 0.00 | - | 5 | 96 |
| 9.45 | 0.00 | - | 10 | 164 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 31 |
| 9.50 | -0.45 | -4.52% | 1 | 1,407 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 11.30 | 0.00 | - | 2 | 222 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 13.20 | -1.60 | -10.81% | 15 | 256 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.