Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:87.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 7 | 4,594 | 2024-05-17 | 19.57 | 0.00 | - | 1 | 1 |
| 0.38 | +0.08 | +26.67% | 52 | 2,078 | 2024-06-21 | 17.30 | 0.00 | - | 2 | 86 |
| 0.66 | -0.04 | -5.71% | 3 | 1,584 | 2024-07-19 | 14.95 | 0.00 | - | 3 | 103 |
| 1.87 | +0.25 | +15.43% | 23 | 301 | 2024-09-20 | 18.75 | 0.00 | - | 16 | 148 |
| 3.65 | -0.15 | -3.95% | 7 | 331 | 2024-12-20 | 17.85 | 0.00 | - | 82 | 103 |
| 4.30 | 0.00 | - | 16 | 1,123 | 2025-01-17 | 20.24 | 0.00 | - | 85 | 176 |
| 7.72 | 0.00 | - | 3 | 944 | 2025-06-20 | 16.05 | 0.00 | - | 100 | 105 |
| 10.26 | 0.00 | - | 8 | 69 | 2025-12-19 | 23.90 | 0.00 | - | 5 | 10 |
| 11.30 | 0.00 | - | 258 | 312 | 2026-01-16 | 21.05 | 0.00 | - | 3 | 6 |
| 13.58 | 0.00 | - | 1 | 2 | 2026-06-18 | 19.60 | 0.00 | - | 9 | 9 |
| 14.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 24.30 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.