Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 419 | 2024-05-03 | 18.55 | +8.15 | +78.37% | 1 | 0 |
| 0.15 | +0.09 | +150.00% | 159 | 362 | 2024-05-10 | 15.70 | -0.40 | -2.48% | 1 | 1 |
| 0.19 | +0.08 | +72.73% | 90 | 5,791 | 2024-05-17 | 16.00 | -2.70 | -14.44% | 6 | 561 |
| 0.17 | 0.00 | - | 2 | 101 | 2024-05-24 | 17.62 | 0.00 | - | 10 | 3 |
| 0.37 | +0.11 | +42.31% | 30 | 49 | 2024-05-31 | 17.65 | 0.00 | - | 5 | 1 |
| 0.40 | +0.02 | +5.26% | 7 | 209 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.23 | +54.76% | 283 | 5,684 | 2024-06-21 | 17.52 | 0.00 | - | 4 | 649 |
| 0.99 | +0.24 | +32.00% | 37 | 2,614 | 2024-07-19 | 16.35 | +0.53 | +3.35% | 24 | 989 |
| 1.75 | +0.10 | +6.06% | 2 | 135 | 2024-08-16 | 15.60 | 0.00 | - | - | 22 |
| 2.45 | +0.45 | +20.18% | 165 | 4,567 | 2024-09-20 | 17.00 | 0.00 | - | 124 | 2,082 |
| 4.65 | +0.85 | +22.37% | 14 | 656 | 2024-12-20 | 18.33 | -0.52 | -2.76% | 50 | 799 |
| 5.20 | +1.00 | +23.81% | 44 | 2,811 | 2025-01-17 | 18.20 | 0.00 | - | 88 | 1,666 |
| 5.80 | +0.17 | +3.02% | 95 | 10 | 2025-03-21 | 20.06 | 0.00 | - | - | 18 |
| 7.17 | 0.00 | - | 8 | 1,442 | 2025-06-20 | 19.45 | 0.00 | - | 66 | 1,224 |
| 12.30 | 0.00 | - | 1 | 105 | 2025-12-19 | 22.47 | 0.00 | - | 80 | 146 |
| 10.95 | 0.00 | - | 1 | 1,012 | 2026-01-16 | 17.40 | 0.00 | - | 8 | 55 |
| 17.00 | 0.00 | - | 7 | 203 | 2026-06-18 | 19.85 | 0.00 | - | 3 | 29 |
| 16.10 | +1.41 | +9.60% | 1 | 287 | 2026-12-18 | 23.90 | 0.00 | - | 31 | 39 |
© 2024 Yahoo. All rights reserved.