Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:82.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 428 | 2024-05-03 | 13.40 | +1.05 | +8.50% | 26 | 0 |
| 0.26 | +0.05 | +23.81% | 197 | 502 | 2024-05-10 | 14.24 | +6.19 | +76.89% | 5 | 5 |
| 0.35 | +0.06 | +20.69% | 45 | 568 | 2024-05-17 | - | - | - | - | - |
| 0.49 | +0.15 | +44.12% | 7 | 41 | 2024-05-24 | 14.72 | 0.00 | - | 10 | 3 |
| 0.37 | -0.02 | -5.13% | 5 | 325 | 2024-05-31 | 14.77 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.