Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 1,963 | 2024-05-03 | 13.91 | +1.76 | +14.49% | 1 | 0 |
| 0.34 | +0.12 | +54.55% | 265 | 2,602 | 2024-05-10 | 12.77 | 0.00 | - | 6 | 33 |
| 0.46 | +0.18 | +64.29% | 184 | 8,592 | 2024-05-17 | 12.60 | +0.60 | +5.00% | 71 | 1,630 |
| 0.60 | +0.09 | +17.65% | 23 | 105 | 2024-05-24 | 11.30 | 0.00 | - | 2 | 18 |
| 0.71 | +0.21 | +42.00% | 107 | 197 | 2024-05-31 | 11.30 | 0.00 | - | 10 | 11 |
| 0.82 | -0.08 | -8.89% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 1.11 | +0.28 | +33.73% | 444 | 11,451 | 2024-06-21 | 11.72 | -0.83 | -6.61% | 94 | 3,022 |
| 1.66 | +0.33 | +24.81% | 387 | 3,939 | 2024-07-19 | 12.50 | -1.92 | -13.31% | 1 | 1,158 |
| 2.75 | +0.42 | +18.03% | 3 | 143 | 2024-08-16 | 13.60 | 0.00 | - | - | 6 |
| 3.80 | +0.80 | +26.67% | 103 | 4,759 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 2,370 |
| 5.46 | +0.46 | +9.20% | 6 | 2,236 | 2024-12-20 | 14.84 | -0.96 | -6.08% | 20 | 566 |
| 6.33 | +0.93 | +17.22% | 81 | 6,060 | 2025-01-17 | 15.90 | -0.30 | -1.85% | 46 | 903 |
| 6.75 | 0.00 | - | 4 | 36 | 2025-03-21 | 16.25 | 0.00 | - | 8 | 69 |
| 8.55 | 0.00 | - | 2 | 1,056 | 2025-06-20 | 17.25 | 0.00 | - | 5 | 394 |
| 12.45 | 0.00 | - | 6 | 203 | 2025-12-19 | 16.39 | 0.00 | - | 10 | 1,047 |
| 13.00 | +0.86 | +7.08% | 6 | 1,301 | 2026-01-16 | 18.60 | 0.00 | - | 83 | 202 |
| 14.68 | -1.12 | -7.09% | 10 | 69 | 2026-06-18 | 18.95 | 0.00 | - | 1 | 127 |
| 16.50 | 0.00 | - | 11 | 292 | 2026-12-18 | 18.50 | 0.00 | - | 24 | 217 |
© 2024 Yahoo. All rights reserved.