Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 437 | 2024-05-03 | 11.85 | +0.70 | +6.28% | 16 | 0 |
| 0.50 | +0.22 | +78.57% | 104 | 269 | 2024-05-10 | 9.60 | 0.00 | - | 1 | 36 |
| 0.66 | +0.28 | +73.68% | 6 | 489 | 2024-05-17 | - | - | - | - | - |
| 0.65 | +0.04 | +6.56% | 4 | 31 | 2024-05-24 | 9.40 | 0.00 | - | 10 | 26 |
| 0.96 | +0.17 | +21.52% | 1 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.37 | -33.64% | 1 | 18 | 2024-06-07 | 10.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.