Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:78.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 654 | 2024-05-03 | 10.15 | 0.00 | - | 6 | 10 |
| 0.61 | +0.29 | +90.63% | 58 | 571 | 2024-05-10 | 9.10 | 0.00 | - | 7 | 85 |
| 0.80 | +0.34 | +73.91% | 3 | 816 | 2024-05-17 | 11.20 | 0.00 | - | 1 | 17 |
| 0.97 | +0.39 | +67.24% | 10 | 130 | 2024-05-24 | 11.07 | 0.00 | - | 10 | 12 |
| 0.91 | +0.15 | +19.74% | 1 | 107 | 2024-05-31 | 8.54 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 1 | 25 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.