Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:76.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,312 | 2024-05-03 | 8.10 | 0.00 | - | 6 | 55 |
| 0.63 | +0.11 | +21.15% | 4 | 714 | 2024-05-10 | 9.50 | 0.00 | - | 4 | 139 |
| 0.80 | +0.11 | +15.94% | 4 | 153 | 2024-05-17 | 9.00 | 0.00 | - | 1 | 6 |
| 0.83 | 0.00 | - | 13 | 52 | 2024-05-24 | 8.70 | 0.00 | - | 23 | 84 |
| 1.14 | +0.19 | +20.00% | 2 | 74 | 2024-05-31 | 9.26 | 0.00 | - | 17 | 29 |
| 1.46 | 0.00 | - | 37 | 38 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.