Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 166 | 3,984 | 2024-05-03 | 9.20 | +1.40 | +17.95% | 1 | 11 |
| 0.83 | +0.21 | +33.87% | 143 | 2,014 | 2024-05-10 | 7.97 | 0.00 | - | 1 | 151 |
| 1.06 | +0.29 | +37.66% | 290 | 9,016 | 2024-05-17 | 9.27 | -0.13 | -1.38% | 2 | 6,302 |
| 1.32 | +0.37 | +38.95% | 2 | 2,343 | 2024-05-24 | 9.40 | 0.00 | - | 10 | 90 |
| 1.46 | +0.29 | +24.79% | 48 | 227 | 2024-05-31 | 8.06 | 0.00 | - | 2 | 39 |
| 1.63 | -0.17 | -9.44% | 13 | 486 | 2024-06-07 | 9.10 | 0.00 | - | 51 | 52 |
| 2.05 | +0.35 | +20.59% | 72 | 14,359 | 2024-06-21 | 9.28 | -0.67 | -6.73% | 65 | 2,489 |
| 2.62 | +0.27 | +11.49% | 216 | 3,147 | 2024-07-19 | 10.10 | +1.19 | +13.36% | 1 | 1,030 |
| 4.06 | +0.46 | +12.78% | 18 | 818 | 2024-08-16 | 11.20 | +0.95 | +9.27% | 1 | 145 |
| 4.75 | +0.50 | +11.76% | 75 | 3,127 | 2024-09-20 | 11.20 | +0.60 | +5.66% | 25 | 1,004 |
| 7.01 | 0.00 | - | 3 | 561 | 2024-12-20 | 11.63 | 0.00 | - | 48 | 162 |
| 7.55 | +0.55 | +7.86% | 11 | 3,147 | 2025-01-17 | 12.85 | +0.32 | +2.55% | 2 | 1,320 |
| 9.00 | -1.30 | -12.62% | 2 | 73 | 2025-03-21 | 13.30 | 0.00 | - | 3 | 108 |
| 10.10 | 0.00 | - | 1 | 985 | 2025-06-20 | 14.55 | 0.00 | - | 7 | 306 |
| 14.84 | 0.00 | - | 16 | 109 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 9 |
| 14.30 | 0.00 | - | 5 | 495 | 2026-01-16 | 15.65 | 0.00 | - | 144 | 277 |
| 17.95 | 0.00 | - | 2 | 57 | 2026-06-18 | 17.48 | 0.00 | - | 1 | 32 |
| 18.51 | -1.49 | -7.45% | 17 | 282 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.