Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:73.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 85 | 1,976 | 2024-05-03 | 6.16 | -0.34 | -5.23% | 3 | 409 |
| 1.14 | +0.16 | +16.33% | 12 | 1,101 | 2024-05-10 | 7.55 | 0.00 | - | 530 | 1,144 |
| 1.35 | +0.12 | +9.76% | 14 | 1,392 | 2024-05-17 | 6.30 | 0.00 | - | 1 | 59 |
| 1.61 | +0.21 | +15.00% | 3 | 242 | 2024-05-24 | 5.55 | 0.00 | - | 15 | 179 |
| 1.82 | -0.18 | -9.00% | 4 | 184 | 2024-05-31 | 6.29 | 0.00 | - | 1 | 217 |
| 1.69 | -0.37 | -17.96% | 1 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.