Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:72.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.47 | +37.90% | 21 | 3,546 | 2024-05-17 | 6.57 | -0.55 | -7.72% | 31 | 4,086 |
| 2.82 | +0.48 | +20.51% | 92 | 3,387 | 2024-06-21 | 7.30 | +0.30 | +4.29% | 61 | 3,451 |
| 3.70 | +0.60 | +19.35% | 3,097 | 2,143 | 2024-07-19 | 8.10 | -0.45 | -5.26% | 5 | 1,719 |
| 4.55 | +0.10 | +2.25% | 184 | 372 | 2024-08-16 | 8.85 | 0.00 | - | 9 | 658 |
| 5.55 | +0.40 | +7.77% | 134 | 1,581 | 2024-09-20 | 9.35 | -0.30 | -3.11% | 10 | 1,300 |
| 8.25 | 0.00 | - | 5 | 248 | 2024-12-20 | 9.80 | 0.00 | - | 10 | 324 |
| 8.50 | -0.05 | -0.58% | 13 | 1,326 | 2025-01-17 | 11.15 | 0.00 | - | 33 | 1,057 |
| 10.00 | 0.00 | - | 1 | 92 | 2025-03-21 | 11.10 | 0.00 | - | 3 | 33 |
| 11.40 | -0.40 | -3.39% | 1 | 368 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 863 |
| 15.99 | 0.00 | - | 1 | 4 | 2025-12-19 | 12.35 | 0.00 | - | 12 | 22 |
| 14.50 | 0.00 | - | 2 | 90 | 2026-01-16 | 14.40 | 0.00 | - | 452 | 625 |
| 18.27 | 0.00 | - | 1 | 110 | 2026-06-18 | 13.94 | 0.00 | - | 1 | 20 |
| 18.99 | 0.00 | - | 6 | 1,141 | 2026-12-18 | 16.15 | 0.00 | - | 12 | 1,554 |
© 2024 Yahoo. All rights reserved.