Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 603 | 2,123 | 2024-05-03 | 2.99 | -2.51 | -45.64% | 11 | 592 |
| 1.56 | +0.36 | +30.00% | 417 | 1,633 | 2024-05-10 | 5.30 | -1.45 | -21.48% | 13 | 315 |
| 1.94 | +0.58 | +42.65% | 102 | 1,349 | 2024-05-17 | 5.60 | -0.89 | -13.71% | 12 | 146 |
| 2.50 | +0.75 | +42.86% | 14 | 50 | 2024-05-24 | 7.00 | +1.41 | +25.22% | 1 | 64 |
| 2.36 | +0.54 | +29.67% | 46 | 110 | 2024-05-31 | 5.50 | -0.40 | -6.78% | 3 | 23 |
| 3.12 | 0.00 | - | 1 | 1 | 2024-06-07 | 7.18 | +1.20 | +20.07% | 1 | 3 |
© 2024 Yahoo. All rights reserved.