Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.26 | -76.47% | 2,725 | 5,120 | 2024-04-26 | 0.52 | -0.57 | -52.29% | 1,376 | 1,942 |
| 1.26 | +0.02 | +1.61% | 2,471 | 1,929 | 2024-05-03 | 1.62 | -0.41 | -20.20% | 280 | 2,609 |
| 2.97 | +0.08 | +2.77% | 109 | 846 | 2024-05-10 | 3.28 | -0.12 | -3.53% | 27 | 644 |
| 3.27 | -0.03 | -0.91% | 522 | 2,781 | 2024-05-17 | 3.53 | -0.22 | -5.87% | 32 | 7,210 |
| 3.60 | -0.11 | -2.96% | 263 | 33 | 2024-05-24 | 3.83 | +0.03 | +0.79% | 13 | 533 |
| 3.80 | +0.05 | +1.33% | 37 | 472 | 2024-05-31 | 3.85 | 0.00 | - | 4 | 63 |
| 4.55 | 0.00 | - | 172 | 19,957 | 2024-06-21 | 4.70 | -0.15 | -3.09% | 55 | 6,032 |
| 5.55 | +0.20 | +3.74% | 559 | 22,814 | 2024-07-19 | 5.40 | 0.00 | - | 181 | 3,292 |
| 6.92 | +0.05 | +0.73% | 165 | 450 | 2024-08-16 | 6.55 | -0.15 | -2.24% | 11 | 536 |
| 7.56 | -0.44 | -5.50% | 15 | 1,507 | 2024-09-20 | 7.00 | -0.10 | -1.41% | 34 | 1,737 |
| 10.14 | +0.24 | +2.42% | 24 | 577 | 2024-12-20 | 8.65 | +0.25 | +2.98% | 8 | 2,025 |
| 10.72 | -0.16 | -1.47% | 16 | 5,697 | 2025-01-17 | 8.85 | -0.25 | -2.75% | 26 | 3,289 |
| 12.05 | -0.55 | -4.37% | 8 | 98 | 2025-03-21 | 9.80 | -0.55 | -5.31% | 4 | 153 |
| 14.20 | -0.12 | -0.84% | 132 | 1,971 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 1,007 |
| 16.17 | 0.00 | - | 3 | 233 | 2025-12-19 | 12.98 | 0.00 | - | 5 | 35 |
| 17.81 | +0.01 | +0.06% | 371 | 2,107 | 2026-01-16 | 12.74 | 0.00 | - | 6 | 1,203 |
| 19.71 | 0.00 | - | 35 | 76 | 2026-06-18 | 13.60 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 13 | 397 | 2026-12-18 | 14.95 | 0.00 | - | 114 | 1,033 |
© 2024 Yahoo. All rights reserved.