Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:69.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.05 | -14.29% | 3 | 3,262 | 2024-05-03 | 3.01 | 0.00 | - | 251 | 1,168 |
| 1.91 | -0.09 | -4.50% | 10 | 1,103 | 2024-05-10 | 4.30 | 0.00 | - | 492 | 874 |
| 2.36 | 0.00 | - | 182 | 643 | 2024-05-17 | 4.85 | 0.00 | - | 25 | 526 |
| 2.61 | 0.00 | - | 4 | 137 | 2024-05-24 | 5.05 | 0.00 | - | 4 | 94 |
| 3.20 | +0.45 | +19.57% | 1 | 85 | 2024-05-31 | 4.35 | 0.00 | - | 2 | 43 |
| 3.10 | 0.00 | - | 15 | 18 | 2024-06-07 | 4.65 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.