Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:68.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.31 | +50.82% | 12,306 | 2,988 | 2024-05-03 | 1.61 | -0.66 | -29.73% | 239 | 10,215 |
| 2.89 | +0.54 | +22.59% | 1,149 | 500 | 2024-05-10 | 3.65 | -0.35 | -8.75% | 23 | 718 |
| 3.10 | +0.48 | +18.32% | 37 | 386 | 2024-05-17 | 3.95 | -0.28 | -6.62% | 1 | 967 |
| 3.55 | +0.65 | +22.41% | 52 | 51 | 2024-05-24 | 4.40 | +0.12 | +2.80% | 3 | 441 |
| 3.70 | +0.55 | +17.46% | 2,268 | 77 | 2024-05-31 | 4.25 | -0.05 | -1.16% | 4 | 21 |
| 3.96 | +0.01 | +0.25% | 35 | 44 | 2024-06-07 | 4.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.