Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.78 | +27.66% | 430 | 1,592 | 2024-05-17 | 3.05 | -0.95 | -23.75% | 195 | 10,657 |
| 5.00 | +0.80 | +19.05% | 729 | 2,374 | 2024-06-21 | 3.61 | -1.29 | -26.33% | 898 | 5,990 |
| 5.80 | +0.75 | +14.85% | 151 | 1,225 | 2024-07-19 | 4.40 | -0.60 | -12.00% | 1,355 | 4,613 |
| 7.75 | +0.90 | +13.14% | 8 | 126 | 2024-08-16 | 5.64 | -0.92 | -14.02% | 9 | 812 |
| 8.80 | +1.10 | +14.29% | 58 | 581 | 2024-09-20 | 6.65 | -0.10 | -1.48% | 81 | 1,286 |
| 10.30 | +0.50 | +5.10% | 24 | 284 | 2024-12-20 | 7.50 | 0.00 | - | 79 | 318 |
| 11.75 | +1.67 | +16.57% | 10 | 775 | 2025-01-17 | 8.25 | 0.00 | - | 10 | 2,760 |
| 12.70 | 0.00 | - | 24 | 70 | 2025-03-21 | 9.05 | -0.64 | -6.60% | 12 | 16 |
| 14.20 | -0.93 | -6.15% | 454 | 195 | 2025-06-20 | 9.80 | 0.00 | - | 3 | 1,190 |
| 18.80 | 0.00 | - | 1 | 493 | 2025-12-19 | 10.08 | 0.00 | - | 72 | 71 |
| 18.40 | +0.35 | +1.94% | 1 | 211 | 2026-01-16 | 11.50 | 0.00 | - | 8 | 370 |
| 21.83 | 0.00 | - | 1 | 15 | 2026-06-18 | 12.20 | 0.00 | - | 10 | 18 |
| 22.65 | +1.60 | +7.60% | 7 | 61 | 2026-12-18 | 13.45 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.