Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:67.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +0.79 | +87.78% | 2,050 | 912 | 2024-05-03 | 0.77 | -0.83 | -51.88% | 1,262 | 9,064 |
| 3.60 | +0.84 | +30.43% | 89 | 369 | 2024-05-10 | 2.64 | -0.76 | -22.35% | 127 | 734 |
| 3.80 | +0.65 | +20.63% | 82 | 250 | 2024-05-17 | 2.87 | -0.88 | -23.47% | 66 | 434 |
| 4.00 | +0.62 | +18.34% | 21 | 185 | 2024-05-24 | 3.19 | +0.06 | +1.92% | 2 | 35 |
| 4.20 | +0.32 | +8.25% | 98 | 41 | 2024-05-31 | 3.61 | -0.44 | -10.86% | 72 | 36 |
| 4.51 | +0.66 | +17.14% | 4 | 2 | 2024-06-07 | 3.85 | -0.50 | -11.49% | 79 | 5 |
© 2024 Yahoo. All rights reserved.